SIGNAL

2026.02.02 (장종료)

105560 KOSPI

종목 오버랩

금융

종목선택

확인

Zoom 1d 1m 3m 6m YTD 1y All

From : to :

동일업종 내 비교

금융

업종별 시세

(거래대금 단위 : 백만, 시가총액 단위 : 억원)

종목명	현재가	전일비	등락률(%)	거래량	거래대금(백만)	시가총액(억원)
두산	835,000	16,000	-1.88%	146,504	122,230	135,219
삼성에피스홀딩스	585,000	21,000	-3.47%	125,141	74,695	145,566
SK스퀘어	508,000	62,000	-10.88%	1,241,233	644,460	671,003
두산우	459,000	12,500	-2.65%	29,538	13,610	18,344
두산2우B	404,000	13,000	-3.12%	911	371	3,608
HD한국조선해양	400,500	13,000	-3.14%	203,903	83,084	283,446
SK	298,000	35,500	-10.64%	337,856	103,762	216,058
HD현대	222,000	12,000	-5.13%	141,017	32,080	175,365
SK우	218,500	21,500	-8.96%	8,469	1,902	1,237
CJ	210,500	7,000	-3.22%	202,038	43,193	61,418
영원무역홀딩스	202,000	5,000	-2.42%	19,513	3,963	27,268
한국금융지주	199,600	15,900	-7.38%	294,039	60,000	111,229
LS	196,700	32,300	-14.10%	570,063	116,689	62,354
CJ4우(전환)	173,300	4,500	-2.53%	11,530	2,009	7,325
한국금융지주우	140,900	9,500	-6.32%	49,920	7,151	8,254
효성	137,200	15,600	-10.21%	71,320	10,043	22,968
KB금융	133,100	2,100	-1.55%	1,251,421	170,131	507,726
세아제강지주	130,500	5,500	-4.04%	18,159	2,414	5,405
메리츠금융지주	116,800	200	+0.17%	622,742	74,222	204,659
OCI홀딩스	110,900	4,500	-3.90%	105,169	11,849	20,705

일자	종가	전일비	등락률(%)	시가	고가	저가	거래량
2026.01.30	135,200	2,600	-1.89%	137,700	138,800	135,200	1,436,454
2026.01.29	137,800	100	-0.07%	139,100	139,100	134,600	1,152,291
2026.01.28	137,900	5,100	-3.57%	141,700	143,000	136,900	1,591,428
2026.01.27	143,000	7,500	+5.54%	137,500	143,600	136,800	1,179,043
2026.01.26	135,500	100	-0.07%	134,800	138,900	134,700	724,794
2026.01.23	135,600	900	+0.67%	133,700	136,000	133,100	857,227
2026.01.22	134,700	2,100	-1.54%	136,800	138,900	134,000	1,115,532
2026.01.21	136,800	3,700	+2.78%	131,900	136,800	130,800	1,023,965
2026.01.20	133,100	3,600	+2.78%	128,300	135,000	127,200	1,088,716
2026.01.19	129,500	1,400	-1.07%	128,800	130,400	128,000	619,937

10 / 100

시간	현재가	전일비	등락률(%)	매도	매수	거래량	변동량
15:19	133,100	2,100	-1.55%	133,100	132,700	1,251,421	2,133
15:18	132,800	2,400	-1.78%	132,800	132,700	1,249,288	7,348
15:17	133,100	2,100	-1.55%	133,100	133,000	1,241,940	9,185
15:16	133,000	2,200	-1.63%	133,100	133,000	1,232,755	1,495
15:15	133,100	2,100	-1.55%	133,100	133,000	1,231,260	3,937
15:14	133,000	2,200	-1.63%	133,100	132,900	1,227,323	2,960
15:13	133,100	2,100	-1.55%	133,100	133,000	1,224,363	2,890
15:12	133,000	2,200	-1.63%	133,000	132,900	1,221,473	2,290
15:11	133,000	2,200	-1.63%	133,100	133,000	1,219,183	3,040
15:10	133,100	2,100	-1.55%	133,200	133,100	1,216,143	6,222

10 / 380

※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.