SIGNAL

2025.12.29 10:54:42 (20분 지연)

298040 KOSPI

종목 오버랩

전기전자

종목선택

확인

Zoom 1d 1m 3m 6m YTD 1y All

From : to :

동일업종 내 비교

전기전자

업종별 시세

(거래대금 단위 : 백만, 시가총액 단위 : 억원)

종목명	현재가	전일비	등락률(%)	거래량	거래대금(백만)	시가총액(억원)
효성중공업	1,835,000	78,000	+4.44%	36,354	65,672	171,105
HD현대일렉트릭	784,000	20,000	+2.62%	35,959	27,827	282,610
SK하이닉스	632,000	33,000	+5.51%	1,852,286	1,170,626	4,600,975
LS ELECTRIC	470,000	15,000	+3.30%	54,488	25,299	141,000
LG에너지솔루션	377,000	6,500	-1.69%	160,440	60,299	882,180
삼성SDI	275,750	1,750	+0.64%	170,616	46,478	222,215
LG이노텍	270,000	2,500	-0.92%	36,558	9,850	63,901
삼성전기	257,750	1,250	-0.48%	173,791	44,745	192,523
포스코퓨처엠	197,500	1,300	+0.66%	143,293	28,006	175,669
삼성SDI우	165,200	2,100	-1.26%	2,993	495	2,673
산일전기	133,700	3,800	+2.93%	88,762	11,736	40,705
이수페타시스	123,300	3,300	+2.75%	520,110	63,745	90,514
삼성전자	119,100	2,100	+1.79%	9,393,961	1,119,254	7,050,289
삼성전기우	117,800	2,200	-1.83%	9,175	1,084	3,424
엘앤에프	106,000	2,500	+2.42%	186,211	19,381	42,622
LG전자	91,500	100	-0.11%	141,686	12,904	149,041
삼성전자우	89,500	1,000	+1.13%	1,301,520	117,079	730,297
가온전선	83,100	5,200	+6.68%	28,514	2,334	13,747
한국단자	66,700	2,700	-3.89%	15,819	1,062	6,747
DB하이텍	66,200	1,100	-1.63%	155,896	10,371	28,800

일자	종가	전일비	등락률(%)	시가	고가	저가	거래량
2025.12.26	1,757,000	33,000	-1.84%	1,790,000	1,794,000	1,731,000	50,934
2025.12.24	1,790,000	38,000	-2.08%	1,834,000	1,838,000	1,786,000	48,563
2025.12.23	1,828,000	22,000	-1.19%	1,855,000	1,856,000	1,818,000	31,654
2025.12.22	1,850,000	0	0.00%	1,889,000	1,916,000	1,834,000	35,781
2025.12.19	1,850,000	38,000	+2.10%	1,848,000	1,856,000	1,816,000	35,860
2025.12.18	1,812,000	98,000	-5.13%	1,850,000	1,859,000	1,801,000	60,898
2025.12.17	1,910,000	12,000	+0.63%	1,921,000	1,969,000	1,902,000	48,008
2025.12.16	1,898,000	3,000	-0.16%	1,910,000	1,965,000	1,890,000	62,643
2025.12.15	1,901,000	61,000	-3.11%	1,900,000	1,929,000	1,855,000	45,694
2025.12.12	1,962,000	16,000	-0.81%	2,011,000	2,034,000	1,962,000	92,356

10 / 100

시간	현재가	전일비	등락률(%)	매도	매수	거래량	변동량
10:34	1,835,000	78,000	+4.44%	1,835,000	1,834,000	36,389	35
10:33	1,835,000	78,000	+4.44%	1,835,000	1,834,000	36,354	279
10:32	1,833,000	76,000	+4.33%	1,833,000	1,832,000	36,075	114
10:31	1,832,000	75,000	+4.27%	1,833,000	1,832,000	35,961	76
10:30	1,831,000	74,000	+4.21%	1,832,000	1,831,000	35,885	68
10:29	1,830,000	73,000	+4.15%	1,832,000	1,829,000	35,817	112
10:28	1,832,000	75,000	+4.27%	0	0	35,705	445
10:27	1,825,000	68,000	+3.87%	1,826,000	1,825,000	35,260	182
10:26	1,826,000	69,000	+3.93%	1,826,000	1,825,000	35,078	162
10:25	1,826,000	69,000	+3.93%	1,827,000	1,826,000	34,916	339

10 / 95

※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.