SIGNAL

2025.10.27 (장종료)

298040 KOSPI

종목 오버랩

전기전자

종목선택

확인

Zoom 1d 1m 3m 6m YTD 1y All

From : to :

동일업종 내 비교

전기전자

업종별 시세

(거래대금 단위 : 백만, 시가총액 단위 : 억원)

종목명	현재가	전일비	등락률(%)	거래량	거래대금(백만)	시가총액(억원)
효성중공업	1,920,000	17,000	+0.89%	54,558	104,487	179,031
HD현대일렉트릭	820,000	40,000	+5.13%	237,360	192,769	295,587
SK하이닉스	535,000	25,000	+4.90%	3,371,517	1,788,749	3,894,813
LG에너지솔루션	495,000	3,000	+0.61%	599,429	294,502	1,158,300
LS ELECTRIC	375,000	6,500	+1.76%	325,901	123,432	112,500
삼성SDI	285,000	8,000	-2.73%	1,695,529	490,558	229,669
포스코퓨처엠	245,500	3,500	+1.45%	1,398,994	349,471	218,363
삼성전기	228,500	6,500	+2.93%	486,117	109,463	170,675
LG이노텍	220,500	3,500	+1.61%	147,475	32,430	52,186
삼성SDI우	177,300	600	+0.34%	37,318	6,633	2,869
산일전기	146,300	1,600	+1.11%	970,904	142,426	44,541
엘앤에프	140,700	7,100	+5.31%	1,444,945	204,212	51,097
삼성전자	102,000	3,200	+3.24%	22,076,714	2,241,151	6,038,031
삼성전기우	99,500	2,400	+2.47%	36,509	3,598	2,892
이수페타시스	95,800	2,200	+2.35%	1,383,300	131,560	70,326
LG전자	89,000	1,000	+1.14%	579,294	51,666	144,969
삼성전자우	79,800	1,900	+2.44%	3,713,918	294,998	651,148
경동나비엔	72,100	300	+0.42%	61,645	4,430	10,504
에코프로머티	66,200	1,600	-2.36%	1,263,993	85,591	46,295
세방전지	66,100	0	0.00%	85,263	5,660	9,254

일자	종가	전일비	등락률(%)	시가	고가	저가	거래량
2025.10.27	1,920,000	17,000	+0.89%	1,935,000	1,949,000	1,885,000	54,558
2025.10.24	1,903,000	52,000	+2.81%	1,886,000	1,967,000	1,875,000	67,500
2025.10.23	1,851,000	130,000	+7.55%	1,718,000	1,863,000	1,707,000	77,696
2025.10.22	1,721,000	40,000	+2.38%	1,698,000	1,749,000	1,685,000	41,597
2025.10.21	1,681,000	21,000	+1.27%	1,672,000	1,722,000	1,667,000	46,121
2025.10.20	1,660,000	80,000	+5.06%	1,647,000	1,690,000	1,611,000	58,432
2025.10.17	1,580,000	34,000	-2.11%	1,600,000	1,625,000	1,570,000	34,038
2025.10.16	1,614,000	26,000	-1.59%	1,653,000	1,683,000	1,577,000	54,747
2025.10.15	1,640,000	175,000	+11.95%	1,489,000	1,652,000	1,475,000	82,647
2025.10.14	1,465,000	19,000	+1.31%	1,487,000	1,532,000	1,447,000	56,749

10 / 100

시간	현재가	전일비	등락률(%)	매도	매수	거래량	변동량
15:30	1,920,000	17,000	+0.89%	0	0	54,558	2,019
15:19	1,920,000	17,000	+0.89%	1,920,000	1,917,000	52,539	362
15:18	1,918,000	15,000	+0.79%	1,919,000	1,918,000	52,177	181
15:17	1,916,000	13,000	+0.68%	1,917,000	1,915,000	51,996	143
15:16	1,916,000	13,000	+0.68%	1,916,000	1,915,000	51,853	149
15:15	1,916,000	13,000	+0.68%	1,917,000	1,916,000	51,704	152
15:14	1,917,000	14,000	+0.74%	1,917,000	1,916,000	51,552	131
15:13	1,918,000	15,000	+0.79%	1,918,000	1,916,000	51,421	128
15:12	1,917,000	14,000	+0.74%	1,917,000	1,916,000	51,293	129
15:11	1,918,000	15,000	+0.79%	1,918,000	1,917,000	51,164	158

10 / 380

※ 본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며, 그 이용에 따르는 책임은 이용자 본인에게 있습니다.